Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 595.2 | 604.95 | 581.1 | 590.9 | 178.08 Thousand |
| 20 Dec, 2024 | 611.0 | 621.8 | 591.0 | 596.8 | 290.96 Thousand |
| 19 Dec, 2024 | 600.0 | 621.0 | 587.55 | 608.0 | 236.95 Thousand |
| 18 Dec, 2024 | 590.0 | 624.8 | 584.5 | 602.6 | 450.75 Thousand |
| 17 Dec, 2024 | 598.0 | 598.0 | 583.85 | 587.15 | 142.37 Thousand |
| 16 Dec, 2024 | 598.9 | 604.0 | 567.95 | 597.45 | 1.18 Million |
| 13 Dec, 2024 | 595.0 | 610.95 | 588.15 | 597.95 | 152.63 Thousand |
| 12 Dec, 2024 | 623.0 | 623.0 | 601.1 | 603.7 | 110.22 Thousand |
| 11 Dec, 2024 | 633.0 | 642.9 | 615.0 | 617.3 | 118.59 Thousand |
| 10 Dec, 2024 | 632.0 | 635.35 | 623.1 | 629.4 | 152.46 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY