Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 552.0 | 557.6 | 541.5 | 553.85 | 110.68 Thousand |
| 13 Jun, 2025 | 538.05 | 556.2 | 538.05 | 551.4 | 89.19 Thousand |
| 12 Jun, 2025 | 564.55 | 567.0 | 550.0 | 554.45 | 109.55 Thousand |
| 11 Jun, 2025 | 575.9 | 577.85 | 557.65 | 558.95 | 170.79 Thousand |
| 10 Jun, 2025 | 572.4 | 578.7 | 567.0 | 573.4 | 165.96 Thousand |
| 09 Jun, 2025 | 556.1 | 573.25 | 556.1 | 568.35 | 173.83 Thousand |
| 06 Jun, 2025 | 563.8 | 564.45 | 557.7 | 559.6 | 101.1 Thousand |
| 05 Jun, 2025 | 562.4 | 569.5 | 560.0 | 562.05 | 112.6 Thousand |
| 04 Jun, 2025 | 555.1 | 571.05 | 553.0 | 559.95 | 199.68 Thousand |
| 03 Jun, 2025 | 551.8 | 562.55 | 546.0 | 559.9 | 133.59 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO