Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 542.2 | 561.4 | 541.0 | 554.35 | 120.64 Thousand |
| 30 May, 2025 | 559.4 | 563.4 | 550.05 | 552.15 | 115.64 Thousand |
| 29 May, 2025 | 546.8 | 564.4 | 546.8 | 559.4 | 165.79 Thousand |
| 28 May, 2025 | 565.05 | 567.45 | 544.05 | 546.5 | 245.74 Thousand |
| 27 May, 2025 | 562.4 | 572.85 | 545.5 | 565.05 | 142.49 Thousand |
| 26 May, 2025 | 583.6 | 584.9 | 558.5 | 561.0 | 194.99 Thousand |
| 23 May, 2025 | 564.8 | 587.4 | 564.8 | 580.2 | 440.06 Thousand |
| 22 May, 2025 | 551.9 | 568.4 | 544.5 | 563.15 | 205.97 Thousand |
| 21 May, 2025 | 535.0 | 553.5 | 532.05 | 551.9 | 281.54 Thousand |
| 20 May, 2025 | 546.95 | 552.25 | 533.55 | 536.2 | 345.27 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO