Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 632.0 635.35 623.1 629.4 152.46 Thousand
09 Dec, 2024 627.9 643.9 622.55 628.85 152.55 Thousand
06 Dec, 2024 651.0 653.85 623.0 625.85 217.6 Thousand
05 Dec, 2024 611.0 650.0 610.0 645.95 491.82 Thousand
04 Dec, 2024 607.0 615.0 595.95 609.85 124.3 Thousand
03 Dec, 2024 619.0 640.95 581.35 605.9 247.97 Thousand
02 Dec, 2024 609.95 628.0 596.0 612.25 343.51 Thousand
29 Nov, 2024 598.95 608.9 584.05 603.0 195.34 Thousand
28 Nov, 2024 575.0 618.0 562.2 594.35 411.42 Thousand
27 Nov, 2024 585.2 599.0 551.5 574.2 273.86 Thousand