Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 484.0 | 490.95 | 479.05 | 487.9 | 79.33 Thousand |
| 07 Nov, 2024 | 495.0 | 499.95 | 480.1 | 483.9 | 157.01 Thousand |
| 06 Nov, 2024 | 495.0 | 499.9 | 471.55 | 494.6 | 226.35 Thousand |
| 05 Nov, 2024 | 490.0 | 499.9 | 477.5 | 484.45 | 165.27 Thousand |
| 04 Nov, 2024 | 501.6 | 503.95 | 479.0 | 494.0 | 264.91 Thousand |
| 01 Nov, 2024 | 509.8 | 521.0 | 497.5 | 505.45 | 75.46 Thousand |
| 31 Oct, 2024 | 477.6 | 515.0 | 461.95 | 508.85 | 253.18 Thousand |
| 30 Oct, 2024 | 498.3 | 544.0 | 482.5 | 491.95 | 259.92 Thousand |
| 29 Oct, 2024 | 493.25 | 507.5 | 491.9 | 498.25 | 223.24 Thousand |
| 28 Oct, 2024 | 479.1 | 516.0 | 470.0 | 493.25 | 338.03 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY