Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 632.0 640.25 619.2 626.2 185.88 Thousand
16 Apr, 2025 639.8 642.0 622.95 628.2 246.9 Thousand
15 Apr, 2025 616.9 639.75 605.4 632.1 461.99 Thousand
11 Apr, 2025 607.75 607.8 595.05 596.9 186.12 Thousand
09 Apr, 2025 608.0 609.4 576.15 586.95 175.36 Thousand
08 Apr, 2025 600.0 610.0 586.45 608.0 201.76 Thousand
07 Apr, 2025 541.0 591.2 541.0 581.8 342.95 Thousand
04 Apr, 2025 641.0 642.8 600.0 611.15 261.92 Thousand
03 Apr, 2025 582.9 644.75 582.9 634.5 730.18 Thousand
02 Apr, 2025 582.7 593.0 575.95 590.2 181.11 Thousand