Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 574.6 | 582.0 | 563.0 | 574.85 | 108.56 Thousand |
| 28 Mar, 2025 | 559.0 | 589.7 | 553.3 | 580.75 | 262.13 Thousand |
| 27 Mar, 2025 | 544.9 | 564.0 | 541.2 | 554.2 | 128.15 Thousand |
| 26 Mar, 2025 | 562.9 | 566.15 | 547.0 | 551.0 | 91.17 Thousand |
| 25 Mar, 2025 | 580.0 | 583.8 | 555.5 | 560.85 | 227.57 Thousand |
| 24 Mar, 2025 | 604.4 | 619.0 | 573.55 | 578.65 | 317.74 Thousand |
| 21 Mar, 2025 | 575.0 | 598.9 | 571.55 | 595.4 | 204.93 Thousand |
| 20 Mar, 2025 | 589.0 | 592.25 | 562.65 | 571.4 | 211.37 Thousand |
| 19 Mar, 2025 | 597.0 | 602.0 | 583.15 | 584.65 | 122.03 Thousand |
| 18 Mar, 2025 | 582.05 | 582.05 | 582.05 | 582.05 | - |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO