Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 450.86 488.0 448.0 483.21 559.58 Thousand
11 Oct, 2024 456.8 459.77 440.4 446.11 105.95 Thousand
10 Oct, 2024 426.58 470.0 426.05 450.99 366.03 Thousand
09 Oct, 2024 428.98 434.48 418.2 424.87 98.29 Thousand
08 Oct, 2024 410.02 429.7 410.02 425.88 58.5 Thousand
07 Oct, 2024 439.2 439.2 407.2 417.24 175.92 Thousand
04 Oct, 2024 433.99 445.0 426.03 433.64 88.57 Thousand
03 Oct, 2024 424.2 443.96 420.02 434.44 95.36 Thousand
01 Oct, 2024 438.95 439.98 420.0 427.23 114.6 Thousand
30 Sep, 2024 431.22 440.65 429.8 437.36 113.77 Thousand