Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 441.64 441.64 428.11 431.22 86.54 Thousand
26 Sep, 2024 433.31 446.0 430.81 439.74 96.88 Thousand
25 Sep, 2024 439.0 446.0 433.93 437.73 79.44 Thousand
24 Sep, 2024 449.5 449.5 432.44 438.2 108.36 Thousand
23 Sep, 2024 451.0 455.8 439.11 447.26 252.73 Thousand
20 Sep, 2024 432.0 453.96 412.76 446.26 390.7 Thousand
19 Sep, 2024 437.43 440.2 399.92 415.15 272.37 Thousand
18 Sep, 2024 434.74 444.02 427.77 434.53 252.53 Thousand
17 Sep, 2024 409.08 433.78 408.37 426.22 266.63 Thousand
16 Sep, 2024 418.4 418.4 407.0 409.07 323.22 Thousand