Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 588.0 | 594.9 | 575.0 | 585.2 | 141.77 Thousand |
| 25 Nov, 2024 | 608.0 | 620.0 | 570.0 | 583.3 | 381.97 Thousand |
| 22 Nov, 2024 | 599.0 | 632.8 | 585.0 | 596.15 | 1.35 Million |
| 21 Nov, 2024 | 560.5 | 596.0 | 555.0 | 591.8 | 1.59 Million |
| 19 Nov, 2024 | 506.6 | 580.85 | 503.05 | 554.9 | 1.93 Million |
| 18 Nov, 2024 | 497.6 | 509.0 | 482.0 | 498.5 | 181.88 Thousand |
| 14 Nov, 2024 | 495.0 | 518.6 | 477.1 | 493.25 | 543.4 Thousand |
| 13 Nov, 2024 | 480.0 | 485.15 | 468.05 | 471.5 | 115.72 Thousand |
| 12 Nov, 2024 | 489.8 | 497.0 | 473.95 | 481.1 | 172.8 Thousand |
| 11 Nov, 2024 | 493.75 | 493.75 | 475.0 | 476.3 | 115.14 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY