Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 569.0 | 587.9 | 565.0 | 581.2 | 111.68 Thousand |
| 27 Jun, 2025 | 580.9 | 581.6 | 569.5 | 574.7 | 201.47 Thousand |
| 26 Jun, 2025 | 553.9 | 583.85 | 545.3 | 576.1 | 517.2 Thousand |
| 25 Jun, 2025 | 557.9 | 560.0 | 545.4 | 551.75 | 237.05 Thousand |
| 24 Jun, 2025 | 550.05 | 559.0 | 548.5 | 555.4 | 147.48 Thousand |
| 23 Jun, 2025 | 541.0 | 550.55 | 535.85 | 548.6 | 92.49 Thousand |
| 20 Jun, 2025 | 540.6 | 545.65 | 535.1 | 541.05 | 92 Thousand |
| 19 Jun, 2025 | 545.0 | 552.25 | 537.6 | 540.6 | 99.23 Thousand |
| 18 Jun, 2025 | 554.0 | 554.0 | 542.8 | 546.1 | 77.35 Thousand |
| 17 Jun, 2025 | 556.3 | 563.0 | 547.0 | 549.5 | 118.59 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO