Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 565.2 565.2 522.55 540.25 327.93 Thousand
13 Feb, 2025 552.0 572.0 548.65 566.65 215.72 Thousand
12 Feb, 2025 515.4 565.15 515.4 550.2 317.59 Thousand
11 Feb, 2025 554.9 557.0 511.05 523.35 292.92 Thousand
10 Feb, 2025 562.4 569.95 541.85 552.2 99.71 Thousand
07 Feb, 2025 574.9 576.95 558.05 562.4 59.73 Thousand
06 Feb, 2025 573.4 581.35 566.4 572.55 60.64 Thousand
05 Feb, 2025 562.9 577.7 559.9 574.15 103.92 Thousand
04 Feb, 2025 551.0 565.0 549.6 560.9 90.72 Thousand
03 Feb, 2025 560.25 569.45 537.95 545.6 202.44 Thousand