Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 517.9 | 524.25 | 507.4 | 510.55 | 329.59 Thousand |
| 08 Aug, 2025 | 511.0 | 536.85 | 508.0 | 518.45 | 280.78 Thousand |
| 07 Aug, 2025 | 550.0 | 555.0 | 506.5 | 520.45 | 583.97 Thousand |
| 06 Aug, 2025 | 531.35 | 545.45 | 530.0 | 543.7 | 115.98 Thousand |
| 05 Aug, 2025 | 568.25 | 574.85 | 525.0 | 531.35 | 330.79 Thousand |
| 04 Aug, 2025 | 569.95 | 578.7 | 563.65 | 568.35 | 86.34 Thousand |
| 01 Aug, 2025 | 579.8 | 587.9 | 561.1 | 569.3 | 84.11 Thousand |
| 31 Jul, 2025 | 569.0 | 591.9 | 569.0 | 582.75 | 92.15 Thousand |
| 30 Jul, 2025 | 577.65 | 585.0 | 574.0 | 575.7 | 61.13 Thousand |
| 29 Jul, 2025 | 571.2 | 580.0 | 571.15 | 577.15 | 69.12 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO