Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 196.0 | 196.0 | 188.0 | 191.0 | 114 Thousand |
| 29 Nov, 2017 | 191.8 | 198.5 | 191.0 | 191.5 | 300 Thousand |
| 28 Nov, 2017 | 196.0 | 196.0 | 190.0 | 192.0 | 108 Thousand |
| 27 Nov, 2017 | 194.0 | 194.0 | 189.0 | 190.9 | 252 Thousand |
| 24 Nov, 2017 | 183.5 | 194.7 | 183.0 | 188.7 | 312 Thousand |
| 23 Nov, 2017 | 181.9 | 182.5 | 181.0 | 182.0 | 132 Thousand |
| 22 Nov, 2017 | 182.0 | 183.0 | 178.0 | 180.2 | 102 Thousand |
| 21 Nov, 2017 | 185.0 | 187.9 | 177.1 | 178.35 | 114 Thousand |
| 20 Nov, 2017 | 177.1 | 187.0 | 177.0 | 185.5 | 216 Thousand |
| 17 Nov, 2017 | 176.8 | 179.9 | 174.35 | 174.6 | 84 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO