Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 195.0 | 196.0 | 189.1 | 190.05 | 90 Thousand |
| 13 Dec, 2017 | 201.0 | 201.0 | 196.95 | 196.95 | 30 Thousand |
| 12 Dec, 2017 | 203.1 | 204.95 | 196.7 | 203.0 | 126 Thousand |
| 11 Dec, 2017 | 202.85 | 207.45 | 202.85 | 207.05 | 216 Thousand |
| 08 Dec, 2017 | 204.9 | 207.0 | 201.0 | 203.0 | 126 Thousand |
| 07 Dec, 2017 | 199.0 | 204.95 | 199.0 | 202.3 | 186 Thousand |
| 06 Dec, 2017 | 194.0 | 206.0 | 193.5 | 197.75 | 348 Thousand |
| 05 Dec, 2017 | 192.0 | 193.95 | 190.0 | 192.05 | 216 Thousand |
| 04 Dec, 2017 | 190.0 | 193.95 | 190.0 | 192.95 | 174 Thousand |
| 01 Dec, 2017 | 196.8 | 196.8 | 188.0 | 188.0 | 96 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO