Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 209.95 | 214.95 | 203.15 | 204.05 | 156 Thousand |
| 11 Jan, 2018 | 216.0 | 216.9 | 204.3 | 206.1 | 246 Thousand |
| 10 Jan, 2018 | 219.0 | 226.8 | 215.0 | 218.1 | 294 Thousand |
| 09 Jan, 2018 | 194.95 | 219.0 | 191.0 | 211.85 | 1.16 Million |
| 08 Jan, 2018 | 195.0 | 195.0 | 184.35 | 191.9 | 138 Thousand |
| 05 Jan, 2018 | 190.7 | 192.5 | 189.55 | 192.0 | 138 Thousand |
| 04 Jan, 2018 | 186.7 | 192.5 | 186.0 | 189.95 | 126 Thousand |
| 03 Jan, 2018 | 183.1 | 193.5 | 183.1 | 186.7 | 48 Thousand |
| 02 Jan, 2018 | 195.0 | 195.0 | 185.6 | 185.8 | 96 Thousand |
| 01 Jan, 2018 | 198.8 | 198.8 | 194.25 | 195.0 | 42 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO