Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 181.0 | 185.9 | 178.15 | 179.15 | 78 Thousand |
| 09 Feb, 2018 | 178.1 | 180.0 | 177.5 | 178.0 | 54 Thousand |
| 08 Feb, 2018 | 180.0 | 184.45 | 180.0 | 181.5 | 120 Thousand |
| 07 Feb, 2018 | 175.0 | 180.0 | 175.0 | 176.0 | 132 Thousand |
| 06 Feb, 2018 | 165.5 | 174.0 | 165.5 | 169.3 | 72 Thousand |
| 05 Feb, 2018 | 170.0 | 177.9 | 170.0 | 177.9 | 24 Thousand |
| 02 Feb, 2018 | 180.0 | 185.0 | 170.0 | 172.1 | 252 Thousand |
| 01 Feb, 2018 | 192.0 | 192.0 | 180.95 | 185.85 | 96 Thousand |
| 31 Jan, 2018 | 189.1 | 192.9 | 185.0 | 185.5 | 156 Thousand |
| 30 Jan, 2018 | 187.0 | 190.35 | 184.05 | 189.1 | 138 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO