Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 195.0 196.5 191.0 191.95 42 Thousand
25 Jan, 2018 190.2 191.0 190.2 191.0 36 Thousand
24 Jan, 2018 197.0 197.0 192.3 195.0 54 Thousand
23 Jan, 2018 191.1 200.0 191.1 193.0 210 Thousand
22 Jan, 2018 196.0 196.0 196.0 196.0 6000.00
19 Jan, 2018 198.0 202.0 195.0 199.55 72 Thousand
18 Jan, 2018 213.45 213.45 200.05 202.8 108 Thousand
17 Jan, 2018 205.0 212.95 203.5 206.1 264 Thousand
16 Jan, 2018 206.0 212.9 201.0 210.05 156 Thousand
15 Jan, 2018 203.0 203.95 198.0 200.0 258 Thousand