Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 195.0 | 198.25 | 190.75 | 196.25 | 138 Thousand |
| 28 Dec, 2017 | 197.9 | 197.9 | 192.4 | 194.2 | 30 Thousand |
| 27 Dec, 2017 | 198.95 | 198.95 | 191.3 | 191.35 | 72 Thousand |
| 26 Dec, 2017 | 194.0 | 199.95 | 194.0 | 198.6 | 66 Thousand |
| 22 Dec, 2017 | 199.4 | 199.4 | 191.5 | 196.85 | 102 Thousand |
| 21 Dec, 2017 | 202.0 | 202.0 | 194.1 | 198.9 | 216 Thousand |
| 20 Dec, 2017 | 188.1 | 200.0 | 188.1 | 195.0 | 96 Thousand |
| 19 Dec, 2017 | 199.0 | 200.5 | 194.0 | 195.5 | 120 Thousand |
| 18 Dec, 2017 | 186.0 | 204.0 | 186.0 | 200.25 | 72 Thousand |
| 15 Dec, 2017 | 194.0 | 195.0 | 193.5 | 195.0 | 48 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO