Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 159.0 159.9 156.0 157.5 60 Thousand
26 Feb, 2018 159.5 159.5 156.1 157.0 144 Thousand
23 Feb, 2018 164.0 164.0 159.0 159.8 252 Thousand
22 Feb, 2018 167.0 167.0 162.4 163.0 48 Thousand
21 Feb, 2018 165.0 165.0 163.5 164.2 90 Thousand
20 Feb, 2018 169.0 169.0 164.85 166.7 192 Thousand
19 Feb, 2018 162.25 174.5 162.25 173.5 48 Thousand
16 Feb, 2018 174.2 174.2 166.0 167.2 132 Thousand
15 Feb, 2018 178.95 181.0 173.1 175.05 174 Thousand
14 Feb, 2018 180.0 187.0 174.0 175.3 840 Thousand