Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Mar, 2018 | 158.0 | 158.0 | 153.0 | 153.0 | 126 Thousand |
| 12 Mar, 2018 | 147.0 | 153.9 | 147.0 | 152.95 | 48 Thousand |
| 09 Mar, 2018 | 142.7 | 147.95 | 142.7 | 143.55 | 96 Thousand |
| 08 Mar, 2018 | 143.0 | 146.7 | 140.0 | 142.6 | 198 Thousand |
| 07 Mar, 2018 | 150.2 | 150.2 | 138.3 | 139.6 | 324 Thousand |
| 06 Mar, 2018 | 154.1 | 154.1 | 150.2 | 151.25 | 66 Thousand |
| 05 Mar, 2018 | 152.25 | 156.0 | 152.25 | 153.75 | 96 Thousand |
| 01 Mar, 2018 | 156.1 | 156.2 | 156.0 | 156.1 | 30 Thousand |
| 28 Feb, 2018 | 157.0 | 158.0 | 154.75 | 154.75 | 30 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO