Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 139.25 143.5 139.25 140.15 42 Thousand
12 Apr, 2018 142.0 142.0 139.0 139.4 36 Thousand
11 Apr, 2018 143.1 143.1 140.1 141.35 36 Thousand
10 Apr, 2018 140.0 142.0 140.0 141.15 54 Thousand
09 Apr, 2018 141.0 143.6 140.0 140.55 66 Thousand
06 Apr, 2018 145.0 145.0 139.0 139.5 144 Thousand
05 Apr, 2018 146.9 147.0 144.0 146.0 78 Thousand
04 Apr, 2018 145.0 146.95 142.9 143.9 132 Thousand
03 Apr, 2018 141.0 145.0 141.0 144.35 72 Thousand
02 Apr, 2018 141.9 143.0 141.0 141.05 42 Thousand