Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 143.95 144.95 142.35 144.5 48 Thousand
26 Apr, 2018 141.0 141.5 141.0 141.3 18 Thousand
25 Apr, 2018 141.75 141.75 140.65 140.65 18 Thousand
24 Apr, 2018 139.95 144.85 139.95 144.0 24 Thousand
23 Apr, 2018 142.0 143.0 141.1 141.1 48 Thousand
20 Apr, 2018 142.0 142.0 141.0 141.0 18 Thousand
19 Apr, 2018 142.0 144.25 142.0 144.1 18 Thousand
18 Apr, 2018 139.05 143.75 139.05 143.75 12 Thousand
17 Apr, 2018 143.45 143.5 143.45 143.5 18 Thousand
16 Apr, 2018 142.95 142.95 139.0 139.25 30 Thousand