Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 131.45 131.45 131.45 131.45 -
25 May, 2018 131.45 131.45 131.45 131.45 -
24 May, 2018 131.45 131.45 131.45 131.45 -
23 May, 2018 124.1 131.45 120.05 131.45 150 Thousand
22 May, 2018 130.0 130.0 130.0 130.0 6000.00
21 May, 2018 137.6 137.6 127.05 130.0 30 Thousand
18 May, 2018 137.6 137.6 137.6 137.6 -
17 May, 2018 137.6 137.6 137.6 137.6 -
16 May, 2018 137.6 137.6 137.6 137.6 12 Thousand
15 May, 2018 145.5 148.0 142.6 142.6 30 Thousand