Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 120.0 | 120.0 | 118.0 | 118.0 | 24 Thousand |
| 08 Jun, 2018 | 116.45 | 119.95 | 116.45 | 119.95 | 24 Thousand |
| 07 Jun, 2018 | 120.0 | 122.85 | 119.0 | 120.0 | 84 Thousand |
| 06 Jun, 2018 | 118.0 | 120.0 | 114.0 | 119.95 | 36 Thousand |
| 05 Jun, 2018 | 119.0 | 119.0 | 115.0 | 115.0 | 18 Thousand |
| 04 Jun, 2018 | 123.35 | 123.35 | 105.0 | 120.0 | 198 Thousand |
| 01 Jun, 2018 | 130.0 | 130.0 | 130.0 | 130.0 | 18 Thousand |
| 31 May, 2018 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| 30 May, 2018 | 128.25 | 130.95 | 128.2 | 130.95 | 24 Thousand |
| 29 May, 2018 | 134.95 | 134.95 | 134.95 | 134.95 | 6000.00 |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO