Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jun, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | 6000.00 |
| 21 Jun, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | 6000.00 |
| 20 Jun, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Jun, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Jun, 2018 | 116.0 | 116.05 | 116.0 | 116.0 | 84 Thousand |
| 15 Jun, 2018 | 111.0 | 116.1 | 111.0 | 116.1 | 48 Thousand |
| 14 Jun, 2018 | 114.0 | 118.0 | 108.0 | 110.0 | 180 Thousand |
| 13 Jun, 2018 | 115.1 | 115.25 | 115.0 | 115.15 | 24 Thousand |
| 12 Jun, 2018 | 119.0 | 119.5 | 119.0 | 119.5 | 12 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO