Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 104.0 104.0 104.0 104.0 -
20 Jul, 2018 104.0 104.0 104.0 104.0 6000.00
19 Jul, 2018 103.25 105.0 103.25 104.6 24 Thousand
18 Jul, 2018 107.0 107.0 105.1 105.1 12 Thousand
17 Jul, 2018 113.0 113.0 110.0 110.0 18 Thousand
16 Jul, 2018 111.4 111.4 111.4 111.4 -
13 Jul, 2018 111.4 111.4 111.4 111.4 -
12 Jul, 2018 120.5 120.5 108.55 111.4 126 Thousand
11 Jul, 2018 121.1 124.95 118.7 120.5 168 Thousand
10 Jul, 2018 119.0 120.9 116.4 119.25 132 Thousand