Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 123.8 124.0 122.5 122.5 18 Thousand
20 Aug, 2018 122.0 122.35 118.0 119.75 108 Thousand
17 Aug, 2018 126.0 126.0 123.1 123.4 36 Thousand
16 Aug, 2018 131.95 131.95 131.95 131.95 6000.00
14 Aug, 2018 138.0 138.0 127.5 129.0 66 Thousand
13 Aug, 2018 135.45 138.0 135.45 137.0 30 Thousand
10 Aug, 2018 135.0 137.45 133.0 137.45 18 Thousand
09 Aug, 2018 128.0 135.85 128.0 135.85 12 Thousand
08 Aug, 2018 134.0 134.0 134.0 134.0 6000.00
07 Aug, 2018 135.0 135.0 135.0 135.0 6000.00