Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 114.0 | 114.0 | 107.05 | 108.0 | 78 Thousand |
| 19 Sep, 2018 | 116.0 | 116.0 | 113.0 | 114.2 | 42 Thousand |
| 18 Sep, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | 6000.00 |
| 17 Sep, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 14 Sep, 2018 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Sep, 2018 | 116.8 | 124.4 | 116.8 | 117.5 | 42 Thousand |
| 11 Sep, 2018 | 118.75 | 119.5 | 109.6 | 110.8 | 72 Thousand |
| 10 Sep, 2018 | 116.5 | 116.5 | 114.1 | 114.15 | 30 Thousand |
| 07 Sep, 2018 | 118.5 | 118.5 | 118.5 | 118.5 | 6000.00 |
| 06 Sep, 2018 | 118.0 | 118.0 | 114.15 | 114.15 | 66 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO