Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 91.0 92.0 91.0 92.0 18 Thousand
05 Oct, 2018 99.7 99.7 90.0 92.9 96 Thousand
04 Oct, 2018 91.55 106.0 91.55 106.0 42 Thousand
03 Oct, 2018 95.95 95.95 95.95 95.95 -
01 Oct, 2018 95.95 95.95 95.95 95.95 6000.00
28 Sep, 2018 99.25 101.2 95.1 101.2 60 Thousand
27 Sep, 2018 102.35 105.85 100.1 103.75 42 Thousand
26 Sep, 2018 105.9 105.9 105.9 105.9 -
25 Sep, 2018 101.25 108.95 101.0 105.9 90 Thousand
24 Sep, 2018 102.5 103.0 101.0 102.0 42 Thousand