Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 91.0 96.0 89.1 90.0 144 Thousand
22 Oct, 2018 93.7 96.5 91.2 91.2 18 Thousand
19 Oct, 2018 98.6 98.6 98.6 98.6 -
17 Oct, 2018 98.6 98.6 98.6 98.6 6000.00
16 Oct, 2018 95.0 105.0 95.0 105.0 36 Thousand
15 Oct, 2018 94.0 94.0 94.0 94.0 -
12 Oct, 2018 90.0 94.0 90.0 94.0 48 Thousand
11 Oct, 2018 90.0 90.0 89.0 89.0 12 Thousand
10 Oct, 2018 94.3 94.3 90.0 90.6 30 Thousand
09 Oct, 2018 89.5 91.95 89.5 89.8 150 Thousand