Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 93.1 95.1 93.1 94.0 24 Thousand
05 Nov, 2018 97.5 98.0 97.5 98.0 12 Thousand
02 Nov, 2018 100.0 100.0 100.0 100.0 -
01 Nov, 2018 100.0 100.0 100.0 100.0 6000.00
31 Oct, 2018 95.5 97.75 95.5 97.75 12 Thousand
30 Oct, 2018 91.0 91.0 91.0 91.0 -
29 Oct, 2018 91.0 91.0 91.0 91.0 54 Thousand
26 Oct, 2018 89.1 91.0 89.0 89.0 96 Thousand
25 Oct, 2018 94.0 94.0 94.0 94.0 6000.00
24 Oct, 2018 94.5 94.5 94.5 94.5 6000.00