Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 101.75 101.75 101.75 101.75 -
20 Nov, 2018 102.0 102.0 101.75 101.75 18 Thousand
19 Nov, 2018 100.0 103.2 98.5 101.75 114 Thousand
16 Nov, 2018 90.5 102.5 90.0 102.5 90 Thousand
15 Nov, 2018 94.0 94.0 94.0 94.0 -
14 Nov, 2018 98.0 98.0 94.0 94.0 24 Thousand
13 Nov, 2018 100.0 100.0 100.0 100.0 12 Thousand
12 Nov, 2018 98.7 98.7 96.25 98.65 18 Thousand
09 Nov, 2018 94.0 94.0 94.0 94.0 -
07 Nov, 2018 94.0 94.0 94.0 94.0 -