Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 102.0 102.0 100.0 100.0 12 Thousand
19 Dec, 2018 99.5 99.5 99.5 99.5 6000.00
18 Dec, 2018 99.05 99.5 99.0 99.25 24 Thousand
17 Dec, 2018 105.0 105.0 100.0 100.0 24 Thousand
14 Dec, 2018 100.65 100.65 100.65 100.65 -
13 Dec, 2018 100.65 100.65 100.65 100.65 -
12 Dec, 2018 102.0 102.0 100.0 100.65 18 Thousand
11 Dec, 2018 100.25 100.25 100.25 100.25 -
10 Dec, 2018 100.0 100.25 100.0 100.25 24 Thousand
07 Dec, 2018 100.0 100.0 100.0 100.0 -