Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 100.0 100.0 100.0 100.0 -
05 Dec, 2018 100.0 100.0 100.0 100.0 6000.00
04 Dec, 2018 103.5 103.5 103.5 103.5 6000.00
03 Dec, 2018 102.15 102.15 102.15 102.15 6000.00
30 Nov, 2018 103.85 103.85 103.85 103.85 -
29 Nov, 2018 101.1 104.0 99.0 103.85 96 Thousand
28 Nov, 2018 106.0 106.0 102.0 104.2 24 Thousand
27 Nov, 2018 104.0 104.0 103.9 104.0 24 Thousand
26 Nov, 2018 102.0 103.9 102.0 103.5 18 Thousand
22 Nov, 2018 100.0 103.7 99.0 103.0 126 Thousand