Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 115.2 117.9 113.9 115.2 84 Thousand
04 Sep, 2018 118.0 120.0 118.0 120.0 12 Thousand
03 Sep, 2018 120.0 120.0 118.0 118.0 12 Thousand
31 Aug, 2018 123.85 123.85 118.75 118.75 24 Thousand
30 Aug, 2018 119.0 120.0 119.0 119.5 12 Thousand
29 Aug, 2018 124.95 124.95 118.0 118.5 24 Thousand
28 Aug, 2018 122.0 122.0 122.0 122.0 -
27 Aug, 2018 122.0 122.0 122.0 122.0 -
24 Aug, 2018 124.0 124.0 121.2 122.0 18 Thousand
23 Aug, 2018 122.0 123.0 120.0 121.0 42 Thousand