Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 135.0 138.7 135.0 136.85 36 Thousand
03 Aug, 2018 134.6 143.0 134.6 135.1 78 Thousand
02 Aug, 2018 127.0 130.95 127.0 128.25 30 Thousand
01 Aug, 2018 141.0 141.0 126.5 129.5 78 Thousand
31 Jul, 2018 140.0 140.0 128.6 137.95 138 Thousand
30 Jul, 2018 113.35 128.7 113.35 127.95 276 Thousand
27 Jul, 2018 114.85 114.85 108.65 109.0 126 Thousand
26 Jul, 2018 109.5 109.5 109.5 109.5 -
25 Jul, 2018 109.5 109.5 109.5 109.5 -
24 Jul, 2018 109.5 109.5 109.5 109.5 6000.00