Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 60 Thousand |
| 06 Jul, 2018 | 110.1 | 117.0 | 110.1 | 113.0 | 24 Thousand |
| 05 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | 18 Thousand |
| 04 Jul, 2018 | 108.0 | 113.0 | 108.0 | 111.5 | 18 Thousand |
| 03 Jul, 2018 | 112.25 | 112.25 | 110.0 | 110.0 | 24 Thousand |
| 02 Jul, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | 6000.00 |
| 29 Jun, 2018 | 105.0 | 120.5 | 101.4 | 116.5 | 72 Thousand |
| 28 Jun, 2018 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 27 Jun, 2018 | 105.1 | 106.0 | 104.5 | 104.5 | 48 Thousand |
| 26 Jun, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO