Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 144.65 144.65 144.65 144.65 -
11 May, 2018 144.65 144.65 144.65 144.65 6000.00
10 May, 2018 144.0 146.0 140.0 145.0 84 Thousand
09 May, 2018 143.35 143.35 143.35 143.35 -
08 May, 2018 142.5 144.0 142.5 143.35 42 Thousand
07 May, 2018 138.9 142.85 134.25 139.0 90 Thousand
04 May, 2018 145.0 145.0 131.0 133.55 396 Thousand
03 May, 2018 140.5 144.5 140.35 144.5 54 Thousand
02 May, 2018 145.0 145.0 145.0 145.0 -
30 Apr, 2018 145.0 146.0 144.0 145.0 72 Thousand