Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 143.5 146.4 142.0 145.35 54 Thousand
27 Mar, 2018 143.15 143.15 143.15 143.15 -
26 Mar, 2018 144.0 146.0 141.3 143.15 210 Thousand
23 Mar, 2018 141.25 149.0 140.25 140.95 132 Thousand
22 Mar, 2018 150.0 150.0 144.1 144.45 42 Thousand
21 Mar, 2018 141.5 150.0 141.5 148.85 54 Thousand
20 Mar, 2018 142.15 142.15 141.5 141.5 18 Thousand
19 Mar, 2018 145.65 145.65 143.1 143.3 66 Thousand
16 Mar, 2018 154.0 154.0 147.25 149.25 78 Thousand
15 Mar, 2018 158.0 158.0 153.9 153.9 12 Thousand