Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 168.9 178.5 168.75 176.3 258 Thousand
15 Nov, 2017 176.0 176.0 165.0 166.05 336 Thousand
14 Nov, 2017 172.0 176.0 169.0 175.7 330 Thousand
13 Nov, 2017 183.95 184.9 178.1 180.6 144 Thousand
10 Nov, 2017 184.9 187.0 181.0 183.05 228 Thousand
09 Nov, 2017 182.0 183.0 178.5 181.5 108 Thousand
08 Nov, 2017 182.25 188.0 181.0 181.35 120 Thousand
07 Nov, 2017 195.0 195.0 180.0 181.25 336 Thousand
06 Nov, 2017 199.0 200.0 191.2 192.5 78 Thousand
03 Nov, 2017 201.2 204.0 191.0 200.0 360 Thousand