Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 141.3 141.4 140.0 140.0 24.28 Thousand
10 Feb, 2011 140.1 141.0 140.0 140.0 26.89 Thousand
09 Feb, 2011 140.0 143.0 140.0 140.1 52.42 Thousand
08 Feb, 2011 140.1 141.0 140.0 140.0 25.33 Thousand
07 Feb, 2011 140.2 141.0 140.0 140.1 17.12 Thousand
04 Feb, 2011 145.1 151.0 140.0 140.5 124.79 Thousand
03 Feb, 2011 142.6 144.8 141.0 144.3 5200.00
02 Feb, 2011 143.0 143.7 143.0 143.5 18.63 Thousand
01 Feb, 2011 141.7 145.0 140.1 141.9 36.33 Thousand
31 Jan, 2011 140.0 143.0 140.0 140.1 79.2 Thousand