Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 149.2 | 149.2 | 139.0 | 140.0 | 27.82 Thousand |
| 29 Dec, 2010 | 140.1 | 141.8 | 140.0 | 141.8 | 1750.00 |
| 28 Dec, 2010 | 140.0 | 142.4 | 140.0 | 140.0 | 13.73 Thousand |
| 27 Dec, 2010 | 140.0 | 143.5 | 140.0 | 140.2 | 10.89 Thousand |
| 24 Dec, 2010 | 139.9 | 143.0 | 136.0 | 140.1 | 20.25 Thousand |
| 23 Dec, 2010 | 141.0 | 141.0 | 133.0 | 134.1 | 4620.00 |
| 22 Dec, 2010 | 150.0 | 150.0 | 139.0 | 141.0 | 7070.00 |
| 21 Dec, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 32.9 Thousand |
| 20 Dec, 2010 | 139.1 | 141.0 | 139.0 | 140.9 | 3100.00 |
| 16 Dec, 2010 | 139.1 | 140.2 | 139.0 | 139.0 | 6450.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT