Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 72.16

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 72.6 73.89 72.0 72.16 938.04 Thousand
09 Apr, 2025 72.05 72.39 70.93 71.75 1.16 Million
08 Apr, 2025 72.26 73.9 72.11 72.28 1.23 Million
07 Apr, 2025 70.0 72.1 69.7 71.75 2.09 Million
04 Apr, 2025 77.25 77.25 74.0 74.97 1.66 Million
03 Apr, 2025 74.91 77.44 74.05 76.83 795.89 Thousand
02 Apr, 2025 76.2 76.44 74.05 75.41 1.41 Million
01 Apr, 2025 75.0 77.1 74.75 75.86 766.27 Thousand
28 Mar, 2025 78.04 80.0 74.51 75.37 3.16 Million
27 Mar, 2025 74.85 79.97 74.85 77.04 3.17 Million