Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 92.45 | 93.17 | 88.7 | 92.29 | 793.62 Thousand |
| 23 May, 2025 | 90.0 | 90.45 | 88.88 | 89.18 | 74.84 Thousand |
| 22 May, 2025 | 90.0 | 90.27 | 89.25 | 90.15 | 40.32 Thousand |
| 21 May, 2025 | 89.1 | 89.57 | 87.7 | 88.26 | 111.46 Thousand |
| 20 May, 2025 | 90.96 | 91.49 | 90.49 | 90.49 | 130.46 Thousand |
| 19 May, 2025 | 88.9 | 88.96 | 88.07 | 88.96 | 64.44 Thousand |
| 16 May, 2025 | 87.0 | 89.4 | 86.7 | 87.67 | 1.64 Million |
| 15 May, 2025 | 87.0 | 88.14 | 86.15 | 86.58 | 936.84 Thousand |
| 14 May, 2025 | 86.99 | 87.19 | 86.3 | 86.8 | 644.17 Thousand |
| 13 May, 2025 | 84.27 | 87.3 | 84.15 | 86.54 | 1.15 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE