Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 123.0 | 125.3 | 118.74 | 121.69 | 5.01 Million |
| 02 Dec, 2025 | 117.0 | 124.0 | 115.8 | 122.38 | 12.43 Million |
| 01 Dec, 2025 | 117.0 | 117.0 | 113.51 | 116.74 | 2.76 Million |
| 28 Nov, 2025 | 115.0 | 117.99 | 113.43 | 114.57 | 5.18 Million |
| 27 Nov, 2025 | 109.0 | 115.6 | 108.11 | 114.25 | 8.84 Million |
| 26 Nov, 2025 | 104.0 | 110.0 | 103.88 | 109.57 | 2.55 Million |
| 25 Nov, 2025 | 103.16 | 104.3 | 103.05 | 104.0 | 537.26 Thousand |
| 24 Nov, 2025 | 105.04 | 105.97 | 103.42 | 104.17 | 721.3 Thousand |
| 21 Nov, 2025 | 109.37 | 109.37 | 104.71 | 105.57 | 1.06 Million |
| 20 Nov, 2025 | 108.15 | 110.95 | 107.5 | 109.94 | 1.4 Million |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT