Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 75.6
(4.77%)
INR 75.6
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 72.5 | 73.25 | 71.0 | 71.54 | 1.1 Million |
| 11 Mar, 2025 | 71.5 | 72.5 | 70.54 | 72.28 | 1.1 Million |
| 10 Mar, 2025 | 74.99 | 75.69 | 71.9 | 72.08 | 1.33 Million |
| 07 Mar, 2025 | 74.48 | 75.8 | 74.02 | 74.96 | 1.01 Million |
| 06 Mar, 2025 | 75.35 | 76.0 | 74.25 | 74.48 | 1.1 Million |
| 05 Mar, 2025 | 70.1 | 74.51 | 70.1 | 74.28 | 1.55 Million |
| 04 Mar, 2025 | 71.0 | 71.97 | 69.78 | 70.85 | 1.55 Million |
| 03 Mar, 2025 | 71.6 | 72.29 | 68.57 | 71.45 | 2.03 Million |
| 28 Feb, 2025 | 75.06 | 75.2 | 70.58 | 71.19 | 5.54 Million |
| 27 Feb, 2025 | 77.5 | 77.5 | 74.05 | 75.21 | 1.41 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE