Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 84.0 | 85.2 | 80.27 | 83.36 | 2.32 Million |
| 24 Apr, 2025 | 85.3 | 88.4 | 84.0 | 84.36 | 1.98 Million |
| 23 Apr, 2025 | 84.2 | 86.25 | 81.63 | 85.3 | 4.21 Million |
| 22 Apr, 2025 | 78.99 | 84.0 | 77.81 | 83.5 | 3.37 Million |
| 21 Apr, 2025 | 78.0 | 78.99 | 77.2 | 78.69 | 782.02 Thousand |
| 17 Apr, 2025 | 77.44 | 77.75 | 75.56 | 77.37 | 597.63 Thousand |
| 16 Apr, 2025 | 76.1 | 77.39 | 76.1 | 76.83 | 638.85 Thousand |
| 15 Apr, 2025 | 74.05 | 76.04 | 73.8 | 75.6 | 841.02 Thousand |
| 11 Apr, 2025 | 72.6 | 73.89 | 72.0 | 72.16 | 938.06 Thousand |
| 09 Apr, 2025 | 72.05 | 72.39 | 70.93 | 71.75 | 1.16 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE