Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 84.15
(0.78%)
INR 84.15
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 82.15 | 82.25 | 76.6 | 76.94 | 3.88 Million |
| 17 Feb, 2025 | 83.79 | 86.15 | 79.79 | 81.59 | 1.76 Million |
| 14 Feb, 2025 | 83.85 | 84.65 | 78.0 | 83.8 | 1.65 Million |
| 13 Feb, 2025 | 82.76 | 84.8 | 82.14 | 83.61 | 1.19 Million |
| 12 Feb, 2025 | 86.93 | 86.93 | 80.7 | 83.6 | 1.3 Million |
| 11 Feb, 2025 | 89.7 | 89.83 | 85.5 | 86.77 | 812.67 Thousand |
| 10 Feb, 2025 | 90.45 | 90.45 | 88.11 | 89.84 | 563.09 Thousand |
| 07 Feb, 2025 | 89.15 | 91.75 | 89.0 | 90.45 | 733 Thousand |
| 06 Feb, 2025 | 91.99 | 93.18 | 89.9 | 91.88 | 1.12 Million |
| 05 Feb, 2025 | 91.0 | 91.9 | 90.79 | 91.13 | 513.06 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE