Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 99.29 99.5 97.51 98.08 807.2 Thousand
06 Oct, 2025 101.64 101.9 98.91 99.29 971.58 Thousand
03 Oct, 2025 100.92 101.9 100.61 101.48 823.02 Thousand
02 Oct, 2025 100.92 100.92 100.92 100.92 -
01 Oct, 2025 99.9 101.6 99.8 100.92 783.79 Thousand
30 Sep, 2025 101.9 102.39 99.37 100.63 1.13 Million
29 Sep, 2025 103.0 103.0 101.0 101.88 784.74 Thousand
26 Sep, 2025 101.74 104.15 100.11 103.19 2.16 Million
25 Sep, 2025 105.0 105.13 101.55 102.57 1.23 Million
24 Sep, 2025 107.0 107.13 104.81 105.22 1.26 Million