Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 95.9 96.49 95.48 96.12 204.49 Thousand
20 Oct, 2025 94.0 95.44 92.83 94.96 792.36 Thousand
17 Oct, 2025 95.25 95.25 93.2 93.51 595.47 Thousand
16 Oct, 2025 95.63 96.21 94.61 95.19 547.1 Thousand
15 Oct, 2025 94.0 95.5 93.47 95.14 608.1 Thousand
14 Oct, 2025 97.0 97.2 93.6 94.0 859.64 Thousand
13 Oct, 2025 97.0 97.89 96.01 96.71 623 Thousand
10 Oct, 2025 96.4 97.85 96.4 97.23 549.92 Thousand
09 Oct, 2025 96.94 97.7 96.05 96.74 880.19 Thousand
08 Oct, 2025 98.14 99.09 96.1 96.95 878.29 Thousand