Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 88.11 89.3 87.73 87.73 73.06 Thousand
19 Jun, 2025 87.32 92.14 87.32 91.68 114.91 Thousand
18 Jun, 2025 87.32 87.54 86.8 86.94 33 Thousand
17 Jun, 2025 88.51 89.31 88.51 88.67 21.01 Thousand
16 Jun, 2025 89.05 89.08 88.25 88.27 66.53 Thousand
13 Jun, 2025 88.45 89.78 88.0 89.05 427.71 Thousand
12 Jun, 2025 91.66 92.36 89.29 90.11 576.45 Thousand
11 Jun, 2025 92.1 93.95 91.08 91.66 1 Million
10 Jun, 2025 92.19 93.84 91.35 91.66 1.13 Million
09 Jun, 2025 89.31 92.3 89.15 91.76 1.08 Million