Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 107.0 114.34 106.75 109.9 12.24 Million
08 Sep, 2025 108.89 108.89 106.06 106.46 1.66 Million
05 Sep, 2025 106.09 109.51 105.96 107.73 2.05 Million
04 Sep, 2025 110.0 111.29 104.85 106.06 3.94 Million
03 Sep, 2025 108.69 109.4 106.72 108.86 2.12 Million
02 Sep, 2025 106.46 112.6 104.65 107.88 9.33 Million
01 Sep, 2025 105.15 107.16 104.45 105.94 4.76 Million
29 Aug, 2025 101.62 105.9 101.28 103.76 6.01 Million
28 Aug, 2025 100.02 103.45 99.69 101.19 2.86 Million
27 Aug, 2025 100.72 100.72 100.72 100.72 -