Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 75.89 | 76.74 | 73.25 | 76.01 | 1.26 Million |
| 21 Feb, 2025 | 77.61 | 79.26 | 76.09 | 76.49 | 1.63 Million |
| 20 Feb, 2025 | 78.24 | 78.83 | 76.2 | 77.8 | 2.43 Million |
| 19 Feb, 2025 | 76.89 | 79.54 | 76.8 | 78.19 | 1.45 Million |
| 18 Feb, 2025 | 82.15 | 82.25 | 76.6 | 76.94 | 3.88 Million |
| 17 Feb, 2025 | 83.79 | 86.15 | 79.79 | 81.59 | 1.76 Million |
| 14 Feb, 2025 | 83.85 | 84.65 | 78.0 | 83.8 | 1.65 Million |
| 13 Feb, 2025 | 82.76 | 84.8 | 82.14 | 83.61 | 1.19 Million |
| 12 Feb, 2025 | 86.93 | 86.93 | 80.7 | 83.6 | 1.3 Million |
| 11 Feb, 2025 | 89.7 | 89.83 | 85.5 | 86.77 | 812.67 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE