Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 87.0 | 88.5 | 83.15 | 87.51 | 1.48 Million |
| 27 Jan, 2025 | 87.76 | 87.76 | 84.12 | 87.21 | 1.63 Million |
| 24 Jan, 2025 | 89.39 | 90.0 | 87.99 | 88.3 | 437.56 Thousand |
| 23 Jan, 2025 | 89.87 | 90.72 | 88.98 | 89.35 | 726.29 Thousand |
| 22 Jan, 2025 | 93.5 | 93.5 | 88.62 | 89.96 | 759.49 Thousand |
| 21 Jan, 2025 | 92.47 | 95.6 | 91.85 | 93.0 | 1.27 Million |
| 20 Jan, 2025 | 91.4 | 92.75 | 90.68 | 92.18 | 796.21 Thousand |
| 17 Jan, 2025 | 91.34 | 91.77 | 90.32 | 90.9 | 620.08 Thousand |
| 16 Jan, 2025 | 90.15 | 91.8 | 90.11 | 91.12 | 760.67 Thousand |
| 15 Jan, 2025 | 90.59 | 91.69 | 88.15 | 89.02 | 903.09 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE