Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 102.24 | 102.39 | 99.94 | 100.14 | 888.61 Thousand |
| 16 Dec, 2024 | 102.0 | 103.24 | 101.52 | 101.97 | 683.02 Thousand |
| 13 Dec, 2024 | 101.9 | 102.49 | 100.19 | 101.77 | 591.58 Thousand |
| 12 Dec, 2024 | 103.45 | 103.45 | 101.5 | 102.02 | 705.93 Thousand |
| 11 Dec, 2024 | 103.4 | 105.05 | 102.45 | 102.61 | 1.45 Million |
| 10 Dec, 2024 | 104.0 | 104.7 | 103.0 | 103.32 | 1.2 Million |
| 09 Dec, 2024 | 104.9 | 105.62 | 103.55 | 103.67 | 926.92 Thousand |
| 06 Dec, 2024 | 105.4 | 105.7 | 104.5 | 104.7 | 823.23 Thousand |
| 05 Dec, 2024 | 105.25 | 106.0 | 104.1 | 104.85 | 1.38 Million |
| 04 Dec, 2024 | 106.35 | 106.96 | 103.68 | 104.3 | 1.58 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE