Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 90.45 | 90.45 | 88.11 | 89.84 | 563.09 Thousand |
| 07 Feb, 2025 | 89.15 | 91.75 | 89.0 | 90.45 | 733 Thousand |
| 06 Feb, 2025 | 91.99 | 93.18 | 89.9 | 91.88 | 1.12 Million |
| 05 Feb, 2025 | 91.0 | 91.9 | 90.79 | 91.13 | 513.06 Thousand |
| 04 Feb, 2025 | 91.0 | 91.78 | 88.91 | 90.2 | 912.34 Thousand |
| 03 Feb, 2025 | 93.4 | 93.44 | 89.41 | 89.82 | 637.62 Thousand |
| 01 Feb, 2025 | 90.7 | 95.5 | 90.08 | 93.56 | 930.28 Thousand |
| 31 Jan, 2025 | 88.0 | 90.4 | 88.0 | 89.89 | 521.63 Thousand |
| 30 Jan, 2025 | 90.0 | 90.75 | 88.71 | 88.98 | 329.93 Thousand |
| 29 Jan, 2025 | 87.15 | 89.5 | 87.15 | 89.25 | 530.98 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE