Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 102.8 103.34 100.0 100.72 1.31 Million
25 Aug, 2025 102.9 105.7 100.2 102.81 4.73 Million
22 Aug, 2025 101.85 103.34 101.11 102.19 2.73 Million
21 Aug, 2025 107.7 108.0 101.2 101.55 6.9 Million
20 Aug, 2025 105.0 109.5 104.9 106.54 38.94 Million
19 Aug, 2025 93.4 107.5 93.11 102.92 73.9 Million
18 Aug, 2025 91.36 94.6 91.36 92.96 1.44 Million
14 Aug, 2025 90.0 92.03 89.01 90.61 1.07 Million
13 Aug, 2025 91.05 91.65 89.6 90.03 389.78 Thousand
12 Aug, 2025 89.95 91.28 89.56 90.97 435.22 Thousand