Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 101.51 | 104.0 | 101.31 | 102.1 | 1.61 Million |
| 14 Nov, 2024 | 106.4 | 107.9 | 104.0 | 104.26 | 928.36 Thousand |
| 13 Nov, 2024 | 106.45 | 107.1 | 103.7 | 106.16 | 1.19 Million |
| 12 Nov, 2024 | 108.95 | 109.95 | 105.84 | 106.4 | 895.05 Thousand |
| 11 Nov, 2024 | 110.15 | 110.99 | 107.65 | 108.45 | 928.03 Thousand |
| 08 Nov, 2024 | 111.7 | 112.3 | 109.92 | 110.61 | 843.52 Thousand |
| 07 Nov, 2024 | 113.0 | 113.98 | 111.11 | 111.37 | 750.3 Thousand |
| 06 Nov, 2024 | 110.4 | 113.8 | 110.36 | 112.8 | 1.15 Million |
| 05 Nov, 2024 | 109.55 | 111.3 | 108.61 | 109.98 | 896.58 Thousand |
| 04 Nov, 2024 | 113.9 | 113.9 | 109.51 | 109.94 | 923.83 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE