Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 90.59 | 91.69 | 88.15 | 89.02 | 903.09 Thousand |
| 14 Jan, 2025 | 88.51 | 90.52 | 88.04 | 89.67 | 1.13 Million |
| 13 Jan, 2025 | 93.99 | 94.48 | 87.3 | 88.46 | 1.59 Million |
| 10 Jan, 2025 | 97.47 | 97.47 | 94.25 | 94.79 | 667.17 Thousand |
| 09 Jan, 2025 | 98.25 | 98.46 | 96.81 | 97.47 | 445.46 Thousand |
| 08 Jan, 2025 | 98.9 | 99.2 | 96.7 | 97.32 | 632.22 Thousand |
| 07 Jan, 2025 | 98.47 | 99.18 | 97.26 | 98.57 | 526.59 Thousand |
| 06 Jan, 2025 | 103.65 | 103.65 | 97.01 | 97.55 | 1.4 Million |
| 03 Jan, 2025 | 103.8 | 104.9 | 102.61 | 103.65 | 1.26 Million |
| 02 Jan, 2025 | 101.05 | 106.0 | 100.6 | 103.64 | 3.09 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE