Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 95.55 96.0 94.06 94.71 1.42 Million
27 Jun, 2025 94.0 96.89 93.32 95.09 2.65 Million
26 Jun, 2025 94.8 95.34 92.18 93.99 1.44 Million
25 Jun, 2025 90.59 95.79 90.18 94.32 3.3 Million
24 Jun, 2025 89.51 91.3 89.51 90.17 946.71 Thousand
23 Jun, 2025 89.0 89.39 87.88 89.15 494.75 Thousand
20 Jun, 2025 88.11 89.92 87.51 89.29 670.22 Thousand
19 Jun, 2025 91.9 92.14 88.2 88.76 1.52 Million
18 Jun, 2025 87.32 93.3 86.7 91.9 4.81 Million
17 Jun, 2025 88.51 90.16 87.0 87.44 519.66 Thousand